| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:58:37 AM | 22.700 | 0 |
| 2024-07-16 | 9:50:12 PM | 22.700 | 0 |
| 2024-07-16 | 8:27:41 PM | 22.720 | 0 |
| 2024-07-16 | 7:14:12 PM | 22.720 | 0 |
| 2024-07-16 | 5:59:07 PM | 22.730 | 0 |
| 2024-07-16 | 4:43:24 PM | 22.750 | 0 |
| 2024-07-16 | 3:40:46 PM | 22.740 | 0 |
| 2024-07-16 | 2:30:37 PM | 22.720 | 0 |
| 2024-07-16 | 1:19:16 PM | 22.700 | 0 |
| 2024-07-16 | 12:17:46 PM | 22.690 | 0 |
| 2024-07-16 | 11:12:26 AM | 22.690 | 0 |
| 2024-07-16 | 9:58:55 AM | 22.690 | 0 |
| 2024-07-16 | 9:56:44 AM | 22.690 | 0 |