Soc. Generale Discount Zert NEM 2.../ DE000SV9PCT7 /
| 2024-08-02 9:47:48 PM | Chg. -0.750 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.180EUR | -1.83% | 0 Turnover: 0.000 |
40.220Bid Size: 1,000 | 40.230Ask Size: 1,000 | 41.010 | 39.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:48 PM | 40.180 | 0 |
| 2024-08-02 | 9:22:53 PM | 40.120 | 0 |
| 2024-08-02 | 8:16:24 PM | 40.130 | 0 |
| 2024-08-02 | 6:59:47 PM | 40.140 | 0 |
| 2024-08-02 | 5:44:37 PM | 39.970 | 0 |
| 2024-08-02 | 5:17:41 PM | 39.930 | 0 |
| 2024-08-02 | 5:15:40 PM | 39.930 | 0 |
| 2024-08-02 | 4:43:13 PM | 40.060 | 0 |
| 2024-08-02 | 4:20:51 PM | 40.260 | 0 |
| 2024-08-02 | 3:28:26 PM | 40.660 | 0 |
| 2024-08-02 | 2:25:35 PM | 40.850 | 0 |
| 2024-08-02 | 1:17:14 PM | 40.870 | 0 |
| 2024-08-02 | 12:11:42 PM | 40.950 | 0 |
All quotes in EUR
