Soc. Generale Discount Zert NDX1 .../ DE000SU9ZN34 /
| 05/08/2024 16:48:11 | Chg. -0.100 | Volume | Bid17:00:16 | Demandez à17:00:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.540EUR | -1.04% | 0 Chiffrre d'affaires: 0.000 |
9.540Bid taille: 8,000 | 9.550Ask la taille: 8,000 | 9.550 | 9.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:48:11 | 9.540 | 0 |
| 05/08/2024 | 15:36:42 | 9.490 | 0 |
| 05/08/2024 | 15:00:39 | 9.480 | 0 |
| 05/08/2024 | 14:23:27 | 9.490 | 0 |
| 05/08/2024 | 13:14:06 | 9.510 | 0 |
| 05/08/2024 | 12:39:53 | 9.510 | 0 |
| 05/08/2024 | 12:07:27 | 9.510 | 0 |
| 05/08/2024 | 10:55:14 | 9.520 | 0 |
| 05/08/2024 | 10:43:46 | 9.550 | 0 |
| 05/08/2024 | 10:37:28 | 9.510 | 0 |
| 05/08/2024 | 09:51:50 | 9.510 | 0 |
| 05/08/2024 | 08:46:10 | 9.450 | 0 |
| 02/08/2024 | 21:44:05 | 9.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
