| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:01:37 AM | 9.810 | 0 |
| 2024-08-01 | 9:13:14 AM | 9.830 | 0 |
| 2024-08-01 | 8:53:45 AM | 9.810 | 0 |
| 2024-07-31 | 9:37:48 PM | 9.790 | 0 |
| 2024-07-31 | 9:17:10 PM | 9.800 | 0 |
| 2024-07-31 | 8:07:03 PM | 9.800 | 0 |
| 2024-07-31 | 6:59:45 PM | 9.810 | 0 |
| 2024-07-31 | 5:49:18 PM | 9.810 | 0 |
| 2024-07-31 | 4:39:12 PM | 9.820 | 0 |
| 2024-07-31 | 4:35:30 PM | 9.820 | 0 |
| 2024-07-31 | 3:37:04 PM | 9.820 | 0 |