Soc. Generale Discount Zert NDX1 .../ DE000SU9ZN34 /
| 05/08/2024 15:00:39 | Chg. -0.160 | Volume | Bid15:09:28 | Ask15:09:28 | High | Low |
|---|---|---|---|---|---|---|
| 9.480EUR | -1.66% | 0 Turnover: 0.000 |
9.510Bid Size: 8,000 | 9.520Ask Size: 8,000 | 9.550 | 9.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:00:39 | 9.480 | 0 |
| 05/08/2024 | 14:23:27 | 9.490 | 0 |
| 05/08/2024 | 13:14:06 | 9.510 | 0 |
| 05/08/2024 | 12:39:53 | 9.510 | 0 |
| 05/08/2024 | 12:07:27 | 9.510 | 0 |
| 05/08/2024 | 10:55:14 | 9.520 | 0 |
| 05/08/2024 | 10:43:46 | 9.550 | 0 |
| 05/08/2024 | 10:37:28 | 9.510 | 0 |
| 05/08/2024 | 09:51:50 | 9.510 | 0 |
| 05/08/2024 | 08:46:10 | 9.450 | 0 |
| 02/08/2024 | 21:44:05 | 9.640 | 0 |
| 02/08/2024 | 21:20:01 | 9.640 | 0 |
| 02/08/2024 | 20:04:40 | 9.640 | 0 |
All quotes in EUR
