Soc. Generale Discount Zert MTX 2.../ DE000SY6K791 /
| 02/10/2024 21:47:51 | Chg. -2.000 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 268.900EUR | -0.74% | 0 Turnover: 0.000 |
269.000Bid Size: 150 | 269.850Ask Size: 150 | 271.980 | 268.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:47:51 | 268.900 | 0 |
| 02/10/2024 | 21:09:50 | 269.040 | 0 |
| 02/10/2024 | 20:02:01 | 269.030 | 0 |
| 02/10/2024 | 18:46:01 | 269.320 | 0 |
| 02/10/2024 | 17:44:17 | 269.040 | 0 |
| 02/10/2024 | 16:41:50 | 269.090 | 0 |
| 02/10/2024 | 16:39:43 | 269.460 | 0 |
| 02/10/2024 | 15:59:34 | 269.270 | 0 |
| 02/10/2024 | 15:32:48 | 269.780 | 0 |
| 02/10/2024 | 14:25:57 | 269.860 | 0 |
| 02/10/2024 | 13:10:19 | 268.850 | 0 |
| 02/10/2024 | 12:04:13 | 269.860 | 0 |
| 02/10/2024 | 10:58:13 | 271.980 | 0 |
All quotes in EUR
