| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:56:16 PM | 285.250 | 0 |
| 2024-11-01 | 4:29:23 PM | 285.950 | 0 |
| 2024-11-01 | 3:27:28 PM | 284.740 | 0 |
| 2024-11-01 | 2:20:12 PM | 284.730 | 0 |
| 2024-11-01 | 1:18:14 PM | 285.070 | 0 |
| 2024-11-01 | 12:14:22 PM | 285.040 | 0 |
| 2024-11-01 | 11:07:28 AM | 285.190 | 0 |
| 2024-11-01 | 9:56:28 AM | 285.010 | 0 |
| 2024-11-01 | 9:30:08 AM | 284.590 | 0 |
| 2024-11-01 | 8:54:36 AM | 283.780 | 0 |
| 2024-11-01 | 8:46:58 AM | 283.730 | 0 |
| 2024-11-01 | 8:41:55 AM | 283.950 | 0 |
| 2024-10-31 | 9:40:20 PM | 283.540 | 0 |