Soc. Generale Discount Zert MSFT .../ DE000SU7QLV7 /
| 10/11/2024 9:43:16 PM | Chg. +0.500 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 387.210EUR | +0.13% | 0 Turnover: 0.000 |
387.380Bid Size: 1,000 | 387.440Ask Size: 1,000 | 387.210 | 386.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:43:16 PM | 387.210 | 0 |
| 10/11/2024 | 9:17:08 PM | 387.190 | 0 |
| 10/11/2024 | 8:16:29 PM | 386.840 | 0 |
| 10/11/2024 | 7:07:11 PM | 386.620 | 0 |
| 10/11/2024 | 6:04:46 PM | 386.960 | 0 |
| 10/11/2024 | 5:51:08 PM | 387.020 | 0 |
| 10/11/2024 | 4:49:39 PM | 386.920 | 0 |
| 10/11/2024 | 3:38:06 PM | 386.320 | 0 |
| 10/11/2024 | 3:34:16 PM | 386.460 | 0 |
| 10/11/2024 | 2:29:50 PM | 386.940 | 0 |
| 10/11/2024 | 1:16:07 PM | 387.020 | 0 |
| 10/11/2024 | 12:14:28 PM | 387.000 | 0 |
| 10/11/2024 | 11:02:29 AM | 387.020 | 0 |
All quotes in EUR
