Soc. Generale Discount Zert MSFT .../ DE000SU6QCA2 /
| 8/5/2024 9:43:38 PM | Chg. -6.270 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 309.060EUR | -1.99% | 0 Turnover: 0.000 |
309.260Bid Size: 1,000 | 309.330Ask Size: 1,000 | 311.500 | 307.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:43:38 PM | 309.060 | 0 |
| 8/5/2024 | 9:28:23 PM | 309.670 | 0 |
| 8/5/2024 | 8:21:45 PM | 309.830 | 0 |
| 8/5/2024 | 7:21:31 PM | 311.150 | 0 |
| 8/5/2024 | 6:06:35 PM | 311.290 | 0 |
| 8/5/2024 | 4:55:13 PM | 309.710 | 0 |
| 8/5/2024 | 3:45:03 PM | 307.130 | 0 |
| 8/5/2024 | 3:01:27 PM | 309.330 | 0 |
| 8/5/2024 | 2:42:51 PM | 309.610 | 0 |
| 8/5/2024 | 1:33:11 PM | 311.430 | 0 |
| 8/5/2024 | 12:41:27 PM | 310.380 | 0 |
| 8/5/2024 | 12:22:40 PM | 311.500 | 0 |
| 8/5/2024 | 11:13:40 AM | 310.290 | 0 |
All quotes in EUR
