Soc. Generale Discount Zert MSFT .../ DE000SU6QB81 /
10.07.2024 21:48:28 | Zm. -0,270 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
287,750EUR | -0,09% | 0 Obrót: 0.000 |
287,750Wolumen Bid: 1 000 | 287,770Wolumen Ask: 1 000 | 288,030 | 287,750 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.07.2024 | 21:48:28 | 287,750 | 0 |
10.07.2024 | 20:54:32 | 287,850 | 0 |
10.07.2024 | 19:48:48 | 287,910 | 0 |
10.07.2024 | 18:45:20 | 287,810 | 0 |
10.07.2024 | 17:41:02 | 287,780 | 0 |
10.07.2024 | 16:28:48 | 287,810 | 0 |
10.07.2024 | 16:26:25 | 287,780 | 0 |
10.07.2024 | 15:55:00 | 287,900 | 0 |
10.07.2024 | 15:23:03 | 287,870 | 0 |
10.07.2024 | 14:20:47 | 287,750 | 0 |
10.07.2024 | 13:19:11 | 287,850 | 0 |
10.07.2024 | 12:15:02 | 288,020 | 0 |
10.07.2024 | 11:44:08 | 287,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR