Soc. Generale Discount Zert MSFT .../ DE000SU6QB81 /
10/07/2024 21:48:28 | Chg. -0.270 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
---|---|---|---|---|---|---|
287.750EUR | -0.09% | 0 Chiffrre d'affaires: 0.000 |
287.750Bid taille: 1,000 | 287.770Ask la taille: 1,000 | 288.030 | 287.750 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 21:48:28 | 287.750 | 0 |
10/07/2024 | 20:54:32 | 287.850 | 0 |
10/07/2024 | 19:48:48 | 287.910 | 0 |
10/07/2024 | 18:45:20 | 287.810 | 0 |
10/07/2024 | 17:41:02 | 287.780 | 0 |
10/07/2024 | 16:28:48 | 287.810 | 0 |
10/07/2024 | 16:26:25 | 287.780 | 0 |
10/07/2024 | 15:55:00 | 287.900 | 0 |
10/07/2024 | 15:23:03 | 287.870 | 0 |
10/07/2024 | 14:20:47 | 287.750 | 0 |
10/07/2024 | 13:19:11 | 287.850 | 0 |
10/07/2024 | 12:15:02 | 288.020 | 0 |
10/07/2024 | 11:44:08 | 287.930 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR