Soc. Generale Discount Zert MSFT .../ DE000SU6QB73 /
| 16/08/2024 11:42:19 | Chg. +0.700 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 249.940EUR | +0.28% | 0 Turnover: 0.000 |
249.070Bid Size: 1,000 | 249.080Ask Size: 1,000 | 249.940 | 249.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:19 | 249.940 | 0 |
| 15/08/2024 | 09:59:28 | 249.240 | 0 |
| 14/08/2024 | 10:06:02 | 249.180 | 0 |
| 13/08/2024 | 21:37:36 | 249.340 | 0 |
| 13/08/2024 | 21:23:32 | 249.360 | 0 |
| 13/08/2024 | 20:09:47 | 249.630 | 0 |
| 13/08/2024 | 18:59:30 | 249.840 | 0 |
| 13/08/2024 | 17:43:51 | 250.350 | 0 |
| 13/08/2024 | 16:41:54 | 250.140 | 0 |
| 13/08/2024 | 16:25:22 | 250.120 | 0 |
| 13/08/2024 | 15:43:06 | 250.030 | 0 |
| 13/08/2024 | 15:26:11 | 250.130 | 0 |
| 13/08/2024 | 14:14:28 | 250.550 | 0 |
All quotes in EUR
