| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:10:41 | 252,480 | 0 |
| 10.07.2024 | 09:54:33 | 252,440 | 0 |
| 10.07.2024 | 09:37:28 | 252,350 | 0 |
| 10.07.2024 | 08:58:04 | 252,350 | 0 |
| 10.07.2024 | 08:11:06 | 252,490 | 0 |
| 09.07.2024 | 21:36:18 | 252,500 | 0 |
| 09.07.2024 | 21:01:39 | 252,530 | 0 |
| 09.07.2024 | 19:57:02 | 252,600 | 0 |
| 09.07.2024 | 18:44:19 | 252,600 | 0 |
| 09.07.2024 | 17:34:16 | 252,620 | 0 |
| 09.07.2024 | 17:30:55 | 252,620 | 0 |
| 09.07.2024 | 16:26:48 | 252,470 | 0 |
| 09.07.2024 | 15:11:08 | 252,390 | 0 |