Soc. Generale Discount Zert MSFT .../ DE000SW20W28 /
| 6/28/2024 9:51:32 PM | Chg. -0.110 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 221.320EUR | -0.05% | 0 Turnover: 0.000 |
221.330Bid Size: 1,000 | -Ask Size: - | 221.630 | 221.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:32 PM | 221.320 | 0 |
| 6/28/2024 | 9:26:01 PM | 221.300 | 0 |
| 6/28/2024 | 8:11:30 PM | 221.190 | 0 |
| 6/28/2024 | 7:00:30 PM | 221.210 | 0 |
| 6/28/2024 | 5:58:27 PM | 221.310 | 0 |
| 6/28/2024 | 4:42:24 PM | 221.600 | 0 |
| 6/28/2024 | 3:30:45 PM | 221.580 | 0 |
| 6/28/2024 | 2:26:00 PM | 221.500 | 0 |
| 6/28/2024 | 1:23:07 PM | 221.370 | 0 |
| 6/28/2024 | 12:18:52 PM | 221.390 | 0 |
| 6/28/2024 | 11:23:23 AM | 221.610 | 0 |
| 6/28/2024 | 11:11:59 AM | 221.630 | 0 |
| 6/28/2024 | 9:56:51 AM | 221.560 | 0 |
All quotes in EUR
