Soc. Generale Discount Zert MSFT .../ DE000SW20W28 /
| 02/08/2024 21:43:55 | Var. -2.370 | Volume | Denaro21:59:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 218.390EUR | -1.07% | 0 Fatturato: 0.000 |
218.340Quantità in denaro: 1,000 | -Quantità in lettera: - | 220.820 | 218.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:55 | 218.390 | 0 |
| 02/08/2024 | 21:03:13 | 218.350 | 0 |
| 02/08/2024 | 19:58:56 | 218.390 | 0 |
| 02/08/2024 | 18:54:33 | 218.340 | 0 |
| 02/08/2024 | 17:47:20 | 218.160 | 0 |
| 02/08/2024 | 17:18:37 | 218.220 | 0 |
| 02/08/2024 | 17:16:40 | 218.220 | 0 |
| 02/08/2024 | 16:31:54 | 218.290 | 0 |
| 02/08/2024 | 16:28:21 | 218.310 | 0 |
| 02/08/2024 | 15:18:12 | 218.690 | 0 |
| 02/08/2024 | 14:16:58 | 219.970 | 0 |
| 02/08/2024 | 13:04:56 | 220.080 | 0 |
| 02/08/2024 | 12:03:39 | 220.170 | 0 |
Tutte le quotazioni in EUR
