Soc. Generale Discount Zert MSFT .../ DE000SV9N4S2 /
| 06.08.2024 08:46:21 | Zm. +0,380 | Wolumen | Bid08:59:56 | Ask08:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 297,340EUR | +0,13% | 0 Obrót: 0.000 |
297,270Wolumen Bid: 1 000 | 297,310Wolumen Ask: 1 000 | 297,340 | 297,340 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 08:46:21 | 297,340 | 0 |
| 05.08.2024 | 21:48:39 | 296,960 | 0 |
| 05.08.2024 | 21:17:14 | 297,060 | 0 |
| 05.08.2024 | 20:16:38 | 297,240 | 0 |
| 05.08.2024 | 19:06:14 | 297,370 | 0 |
| 05.08.2024 | 17:55:39 | 297,400 | 0 |
| 05.08.2024 | 16:45:19 | 297,280 | 0 |
| 05.08.2024 | 15:37:39 | 297,590 | 0 |
| 05.08.2024 | 14:49:44 | 297,900 | 0 |
| 05.08.2024 | 14:23:45 | 297,880 | 0 |
| 05.08.2024 | 13:14:56 | 298,010 | 0 |
| 05.08.2024 | 12:25:17 | 297,980 | 0 |
| 05.08.2024 | 12:04:59 | 297,980 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
