| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:25:17 PM | 297.980 | 0 |
| 2024-08-05 | 12:04:59 PM | 297.980 | 0 |
| 2024-08-05 | 11:03:23 AM | 297.930 | 0 |
| 2024-08-05 | 10:43:08 AM | 298.000 | 0 |
| 2024-08-05 | 10:38:59 AM | 298.000 | 0 |
| 2024-08-05 | 10:01:41 AM | 297.970 | 0 |
| 2024-08-05 | 8:58:59 AM | 297.570 | 0 |
| 2024-08-05 | 8:42:17 AM | 297.510 | 0 |
| 2024-08-02 | 9:41:20 PM | 298.170 | 0 |
| 2024-08-02 | 8:35:49 PM | 298.190 | 0 |
| 2024-08-02 | 7:19:51 PM | 298.200 | 0 |
| 2024-08-02 | 6:08:24 PM | 298.220 | 0 |
| 2024-08-02 | 5:20:13 PM | 298.170 | 0 |