Soc. Generale Discount Zert MSFT .../ DE000SV9N4S2 /
| 06/08/2024 08:46:21 | Var. +0.380 | Volume | Denaro08:47:56 | Lettera08:47:56 | Max | Min |
|---|---|---|---|---|---|---|
| 297.340EUR | +0.13% | 0 Fatturato: 0.000 |
297.330Quantità in denaro: 1,000 | 297.370Quantità in lettera: 1,000 | 297.340 | 297.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:46:21 | 297.340 | 0 |
| 05/08/2024 | 21:48:39 | 296.960 | 0 |
| 05/08/2024 | 21:17:14 | 297.060 | 0 |
| 05/08/2024 | 20:16:38 | 297.240 | 0 |
| 05/08/2024 | 19:06:14 | 297.370 | 0 |
| 05/08/2024 | 17:55:39 | 297.400 | 0 |
| 05/08/2024 | 16:45:19 | 297.280 | 0 |
| 05/08/2024 | 15:37:39 | 297.590 | 0 |
| 05/08/2024 | 14:49:44 | 297.900 | 0 |
| 05/08/2024 | 14:23:45 | 297.880 | 0 |
| 05/08/2024 | 13:14:56 | 298.010 | 0 |
| 05/08/2024 | 12:25:17 | 297.980 | 0 |
| 05/08/2024 | 12:04:59 | 297.980 | 0 |
Tutte le quotazioni in EUR
