Soc. Generale Discount Zert MS 27.../ DE000SW20XM6 /
| 06.09.2024 13:22:54 | Diff. -0,080 | Volumen | Geld13:39:19 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,820EUR | -0,09% | 0 Umsatz: 0.000 |
84,830Geld Vol: 500 | -Brief Vol: - | 84,820 | 84,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 13:22:54 | 84,820 | 0 |
| 06.09.2024 | 12:09:36 | 84,760 | 0 |
| 06.09.2024 | 11:00:55 | 84,730 | 0 |
| 06.09.2024 | 10:35:49 | 84,690 | 0 |
| 06.09.2024 | 09:59:57 | 84,700 | 0 |
| 06.09.2024 | 09:52:24 | 84,710 | 0 |
| 06.09.2024 | 08:49:18 | 84,720 | 0 |
| 05.09.2024 | 21:40:47 | 84,900 | 0 |
| 05.09.2024 | 21:20:49 | 84,880 | 0 |
| 05.09.2024 | 20:11:47 | 84,820 | 0 |
| 05.09.2024 | 18:58:06 | 84,820 | 0 |
| 05.09.2024 | 17:48:38 | 84,980 | 0 |
| 05.09.2024 | 16:32:47 | 85,130 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
