Soc. Generale Discount Zert MS 27.../ DE000SW20XL8 /
| 02/08/2024 21:45:33 | Chg. -1.470 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 76.520EUR | -1.88% | 0 Turnover: 0.000 |
76.560Bid Size: 750 | 76.570Ask Size: 750 | 77.930 | 76.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:33 | 76.520 | 0 |
| 02/08/2024 | 21:26:41 | 76.440 | 0 |
| 02/08/2024 | 20:26:23 | 76.510 | 0 |
| 02/08/2024 | 19:09:46 | 76.550 | 0 |
| 02/08/2024 | 17:56:54 | 76.600 | 0 |
| 02/08/2024 | 17:25:05 | 76.530 | 0 |
| 02/08/2024 | 17:16:46 | 76.570 | 0 |
| 02/08/2024 | 16:43:44 | 76.780 | 0 |
| 02/08/2024 | 16:15:21 | 76.900 | 0 |
| 02/08/2024 | 15:41:15 | 77.130 | 0 |
| 02/08/2024 | 14:37:35 | 77.470 | 0 |
| 02/08/2024 | 13:26:30 | 77.640 | 0 |
| 02/08/2024 | 12:22:57 | 77.720 | 0 |
All quotes in EUR
