| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:56:40 AM | 77.650 | 0 |
| 2024-07-30 | 11:06:39 AM | 77.680 | 0 |
| 2024-07-30 | 10:52:22 AM | 77.660 | 0 |
| 2024-07-30 | 9:45:46 AM | 77.700 | 0 |
| 2024-07-30 | 8:55:27 AM | 77.720 | 0 |
| 2024-07-29 | 9:43:58 PM | 77.720 | 0 |
| 2024-07-29 | 9:08:10 PM | 77.730 | 0 |
| 2024-07-29 | 7:56:06 PM | 77.730 | 0 |
| 2024-07-29 | 6:43:20 PM | 77.760 | 0 |
| 2024-07-29 | 5:40:54 PM | 77.770 | 0 |
| 2024-07-29 | 4:36:56 PM | 77.880 | 0 |
| 2024-07-29 | 3:31:44 PM | 77.790 | 0 |
| 2024-07-29 | 2:30:54 PM | 77.770 | 0 |