Soc. Generale Discount Zert MRNA .../ DE000SW3UB19 /
| 09/09/2024 21:43:49 | Chg. +0.350 | Volume | Bid21:59:34 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +0.65% | 0 Turnover: 0.000 |
54.170Bid Size: 250 | -Ask Size: - | 54.150 | 53.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:43:49 | 54.150 | 0 |
| 09/09/2024 | 21:02:25 | 54.130 | 0 |
| 09/09/2024 | 20:00:42 | 54.130 | 0 |
| 09/09/2024 | 18:58:30 | 54.110 | 0 |
| 09/09/2024 | 17:44:27 | 54.110 | 0 |
| 09/09/2024 | 16:39:09 | 54.090 | 0 |
| 09/09/2024 | 15:59:29 | 54.050 | 0 |
| 09/09/2024 | 15:28:45 | 54.000 | 0 |
| 09/09/2024 | 14:13:08 | 54.050 | 0 |
| 09/09/2024 | 13:11:04 | 54.030 | 0 |
| 09/09/2024 | 12:04:19 | 53.980 | 0 |
| 09/09/2024 | 11:24:25 | 53.990 | 0 |
| 09/09/2024 | 11:00:01 | 54.010 | 0 |
All quotes in EUR
