Soc. Generale Discount Zert MRNA .../ DE000SW3UB19 /
| 9/9/2024 9:02:25 PM | Chg. +0.330 | Volume | Bid9:13:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.130EUR | +0.61% | 0 Turnover: 0.000 |
54.130Bid Size: 8,000 | -Ask Size: - | 54.130 | 53.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:02:25 PM | 54.130 | 0 |
| 9/9/2024 | 8:00:42 PM | 54.130 | 0 |
| 9/9/2024 | 6:58:30 PM | 54.110 | 0 |
| 9/9/2024 | 5:44:27 PM | 54.110 | 0 |
| 9/9/2024 | 4:39:09 PM | 54.090 | 0 |
| 9/9/2024 | 3:59:29 PM | 54.050 | 0 |
| 9/9/2024 | 3:28:45 PM | 54.000 | 0 |
| 9/9/2024 | 2:13:08 PM | 54.050 | 0 |
| 9/9/2024 | 1:11:04 PM | 54.030 | 0 |
| 9/9/2024 | 12:04:19 PM | 53.980 | 0 |
| 9/9/2024 | 11:24:25 AM | 53.990 | 0 |
| 9/9/2024 | 11:00:01 AM | 54.010 | 0 |
| 9/9/2024 | 9:53:14 AM | 53.940 | 0 |
All quotes in EUR
