Soc. Generale Discount Zert MRNA .../ DE000SW20QD9 /
| 8/2/2024 9:50:14 PM | Chg. -2.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.75EUR | -2.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 77.90 | 75.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:14 PM | 75.75 | 0 |
| 8/2/2024 | 9:30:17 PM | 75.75 | 0 |
| 8/2/2024 | 9:00:16 PM | 75.63 | 0 |
| 8/2/2024 | 8:30:18 PM | 76.02 | 0 |
| 8/2/2024 | 8:00:19 PM | 76.11 | 0 |
| 8/2/2024 | 7:30:17 PM | 76.47 | 0 |
| 8/2/2024 | 7:00:17 PM | 76.65 | 0 |
| 8/2/2024 | 6:30:20 PM | 76.50 | 0 |
| 8/2/2024 | 6:00:19 PM | 76.91 | 0 |
| 8/2/2024 | 5:30:56 PM | 76.70 | 0 |
| 8/2/2024 | 5:00:29 PM | 76.95 | 0 |
| 8/2/2024 | 4:30:38 PM | 77.06 | 0 |
| 8/2/2024 | 4:00:41 PM | 77.27 | 0 |
All quotes in EUR
