| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:31:19 PM | 77.23 | 0 |
| 2024-08-02 | 3:01:13 PM | 77.32 | 0 |
| 2024-08-02 | 2:31:09 PM | 77.66 | 0 |
| 2024-08-02 | 2:00:23 PM | 77.65 | 0 |
| 2024-08-02 | 1:30:23 PM | 77.72 | 0 |
| 2024-08-02 | 1:00:18 PM | 77.72 | 0 |
| 2024-08-02 | 12:30:21 PM | 77.60 | 0 |
| 2024-08-02 | 12:00:18 PM | 77.73 | 0 |
| 2024-08-02 | 11:30:29 AM | 77.68 | 0 |
| 2024-08-02 | 11:00:28 AM | 77.75 | 0 |
| 2024-08-02 | 10:30:25 AM | 77.68 | 0 |
| 2024-08-02 | 10:00:24 AM | 77.87 | 0 |
| 2024-08-02 | 9:30:42 AM | 77.67 | 0 |