Soc. Generale Discount Zert MRNA .../ DE000SW20XB9 /
| 09/07/2024 13:00:28 | Var. +0.24 | Volume | Denaro13:26:41 | Lettera13:26:41 | Max | Min |
|---|---|---|---|---|---|---|
| 94.56EUR | +0.25% | - Fatturato: - |
94.59Quantità in denaro: 500 | 94.64Quantità in lettera: 500 | 94.61 | 94.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:00:28 | 94.56 | 0 |
| 09/07/2024 | 12:30:28 | 94.54 | 0 |
| 09/07/2024 | 12:00:27 | 94.46 | 0 |
| 09/07/2024 | 11:30:41 | 94.58 | 0 |
| 09/07/2024 | 11:00:52 | 94.55 | 0 |
| 09/07/2024 | 10:31:10 | 94.59 | 0 |
| 09/07/2024 | 10:09:09 | 94.58 | 0 |
| 09/07/2024 | 10:00:45 | 94.61 | 0 |
| 09/07/2024 | 09:31:32 | 94.49 | 0 |
| 09/07/2024 | 09:00:46 | 94.44 | 0 |
| 09/07/2024 | 08:30:59 | 94.37 | 0 |
| 09/07/2024 | 08:00:30 | 94.41 | 0 |
| 08/07/2024 | 21:50:16 | 94.32 | 0 |
Tutte le quotazioni in EUR
