| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:00:13 PM | 84.30 | 0 |
| 2024-08-02 | 12:30:16 PM | 83.79 | 0 |
| 2024-08-02 | 12:00:16 PM | 84.32 | 0 |
| 2024-08-02 | 11:30:27 AM | 84.11 | 0 |
| 2024-08-02 | 11:00:26 AM | 84.47 | 0 |
| 2024-08-02 | 10:30:25 AM | 84.17 | 0 |
| 2024-08-02 | 10:00:25 AM | 85.00 | 0 |
| 2024-08-02 | 9:30:46 AM | 84.16 | 0 |
| 2024-08-02 | 9:00:22 AM | 85.20 | 0 |
| 2024-08-02 | 8:30:45 AM | 85.00 | 0 |
| 2024-08-02 | 8:00:37 AM | 84.28 | 0 |
| 2024-08-01 | 9:50:03 PM | 85.37 | 0 |
| 2024-08-01 | 9:30:07 PM | 85.49 | 0 |