Soc. Generale Discount Zert MRNA .../ DE000SW20XA1 /
| 9/11/2024 5:00:48 PM | Chg. -1.01 | Volume | Bid5:05:39 PM | Ask5:05:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.54EUR | -1.41% | - Turnover: - |
70.28Bid Size: 6,000 | -Ask Size: - | 71.12 | 70.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:00:48 PM | 70.54 | 0 |
| 9/11/2024 | 4:31:01 PM | 70.20 | 0 |
| 9/11/2024 | 4:01:08 PM | 70.71 | 0 |
| 9/11/2024 | 3:31:14 PM | 70.93 | 0 |
| 9/11/2024 | 3:00:52 PM | 71.12 | 0 |
| 9/11/2024 | 2:31:04 PM | 70.97 | 0 |
| 9/11/2024 | 2:01:18 PM | 71.03 | 0 |
| 9/11/2024 | 1:31:10 PM | 70.92 | 0 |
| 9/11/2024 | 1:00:56 PM | 71.04 | 0 |
| 9/11/2024 | 12:30:56 PM | 70.88 | 0 |
| 9/11/2024 | 12:00:45 PM | 71.01 | 0 |
| 9/11/2024 | 11:31:37 AM | 70.92 | 0 |
| 9/11/2024 | 11:02:02 AM | 70.85 | 0 |
All quotes in EUR
