Soc. Generale Discount Zert MRNA .../ DE000SW20QE7 /
| 09/07/2024 13:12:06 | Var. +0.380 | Volume | Denaro13:55:56 | Lettera13:55:56 | Max | Min |
|---|---|---|---|---|---|---|
| 107.670EUR | +0.35% | 0 Fatturato: 0.000 |
107.640Quantità in denaro: 250 | 107.820Quantità in lettera: 250 | 107.670 | 107.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:12:06 | 107.670 | 0 |
| 09/07/2024 | 12:06:38 | 107.570 | 0 |
| 09/07/2024 | 11:01:34 | 107.660 | 0 |
| 09/07/2024 | 10:15:27 | 107.660 | 0 |
| 09/07/2024 | 09:53:28 | 107.630 | 0 |
| 09/07/2024 | 09:00:01 | 107.540 | 0 |
| 09/07/2024 | 08:24:54 | 107.450 | 0 |
| 08/07/2024 | 21:51:01 | 107.290 | 0 |
| 08/07/2024 | 20:19:30 | 107.740 | 0 |
| 08/07/2024 | 19:07:16 | 107.650 | 0 |
| 08/07/2024 | 18:06:35 | 107.770 | 0 |
| 08/07/2024 | 17:16:41 | 107.860 | 0 |
| 08/07/2024 | 16:51:01 | 108.150 | 0 |
Tutte le quotazioni in EUR
