| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 15:42:01 | 108.750 | 0 |
| 08/07/2024 | 14:35:16 | 108.880 | 0 |
| 08/07/2024 | 13:29:46 | 109.060 | 0 |
| 08/07/2024 | 12:15:50 | 109.020 | 0 |
| 08/07/2024 | 12:13:49 | 109.020 | 0 |
| 08/07/2024 | 11:06:11 | 108.670 | 0 |
| 08/07/2024 | 10:15:56 | 108.750 | 0 |
| 08/07/2024 | 10:01:19 | 108.530 | 0 |
| 05/07/2024 | 21:36:30 | 108.520 | 0 |
| 05/07/2024 | 21:09:32 | 108.240 | 0 |
| 05/07/2024 | 19:53:56 | 107.870 | 0 |
| 05/07/2024 | 18:53:48 | 107.610 | 0 |
| 05/07/2024 | 17:48:53 | 107.890 | 0 |