Soc. Generale Discount Zert MRNA .../ DE000SW20QE7 /
| 06/09/2024 21:47:48 | Chg. -0.510 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 72.910EUR | -0.69% | 0 Turnover: 0.000 |
72.920Bid Size: 200 | -Ask Size: - | 73.310 | 71.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:48 | 72.910 | 0 |
| 06/09/2024 | 21:27:05 | 72.310 | 0 |
| 06/09/2024 | 20:16:59 | 72.350 | 0 |
| 06/09/2024 | 19:02:55 | 71.860 | 0 |
| 06/09/2024 | 18:01:37 | 72.280 | 0 |
| 06/09/2024 | 18:00:37 | 72.320 | 0 |
| 06/09/2024 | 16:54:24 | 72.180 | 0 |
| 06/09/2024 | 15:59:06 | 73.310 | 0 |
| 06/09/2024 | 15:40:50 | 73.030 | 0 |
| 06/09/2024 | 15:01:56 | 72.980 | 0 |
| 06/09/2024 | 14:30:05 | 72.660 | 0 |
| 06/09/2024 | 13:16:28 | 72.860 | 0 |
| 06/09/2024 | 12:03:05 | 73.040 | 0 |
All quotes in EUR
