Soc. Generale Discount Zert MRNA .../ DE000SV9N4U8 /
| 06/08/2024 09:00:17 | Chg. +1.42 | Volume | Bid09:10:51 | Ask09:10:51 | High | Low |
|---|---|---|---|---|---|---|
| 82.59EUR | +1.75% | - Turnover: - |
82.76Bid Size: 250 | 83.37Ask Size: 250 | 82.97 | 82.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:00:17 | 82.59 | 0 |
| 06/08/2024 | 08:30:25 | 82.82 | 0 |
| 06/08/2024 | 08:00:17 | 82.97 | 0 |
| 05/08/2024 | 21:50:23 | 81.17 | 0 |
| 05/08/2024 | 21:30:23 | 81.36 | 0 |
| 05/08/2024 | 21:00:30 | 81.19 | 0 |
| 05/08/2024 | 20:30:26 | 82.06 | 0 |
| 05/08/2024 | 20:00:26 | 82.47 | 0 |
| 05/08/2024 | 19:30:24 | 82.43 | 0 |
| 05/08/2024 | 19:00:25 | 81.88 | 0 |
| 05/08/2024 | 18:30:24 | 82.69 | 0 |
| 05/08/2024 | 18:00:25 | 82.61 | 0 |
| 05/08/2024 | 17:31:26 | 82.32 | 0 |
All quotes in EUR
