| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:30:32 PM | 91.14 | 0 |
| 2024-08-01 | 2:00:05 PM | 92.71 | 0 |
| 2024-08-01 | 1:30:06 PM | 93.54 | 0 |
| 2024-08-01 | 11:30:20 AM | 97.28 | 0 |
| 2024-08-01 | 11:00:17 AM | 97.32 | 0 |
| 2024-08-01 | 10:30:27 AM | 97.37 | 0 |
| 2024-08-01 | 10:01:14 AM | 97.27 | 0 |
| 2024-08-01 | 9:59:34 AM | 97.23 | 0 |