Soc. Generale Discount Zert MRNA .../ DE000SV9PB46 /
| 7/9/2024 9:38:43 PM | Chg. +0.210 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.470EUR | +0.20% | 0 Turnover: 0.000 |
104.380Bid Size: 250 | 104.530Ask Size: 250 | 105.740 | 104.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:38:43 PM | 104.470 | 0 |
| 7/9/2024 | 8:28:27 PM | 104.750 | 0 |
| 7/9/2024 | 7:19:36 PM | 104.620 | 0 |
| 7/9/2024 | 6:03:38 PM | 104.450 | 0 |
| 7/9/2024 | 5:22:19 PM | 104.220 | 0 |
| 7/9/2024 | 4:52:47 PM | 104.210 | 0 |
| 7/9/2024 | 3:51:47 PM | 105.740 | 0 |
| 7/9/2024 | 2:37:32 PM | 104.400 | 0 |
| 7/9/2024 | 1:36:22 PM | 104.640 | 0 |
| 7/9/2024 | 12:19:44 PM | 104.420 | 0 |
| 7/9/2024 | 11:04:09 AM | 104.620 | 0 |
| 7/9/2024 | 10:18:28 AM | 104.660 | 0 |
| 7/9/2024 | 10:00:45 AM | 104.670 | 0 |
All quotes in EUR
