| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:55 AM | 66.230 | 0 |
| 2024-09-09 | 8:47:26 AM | 65.910 | 0 |
| 2024-09-06 | 9:36:55 PM | 65.480 | 0 |
| 2024-09-06 | 9:08:50 PM | 65.240 | 0 |
| 2024-09-06 | 7:52:23 PM | 65.260 | 0 |
| 2024-09-06 | 6:49:22 PM | 64.880 | 0 |
| 2024-09-06 | 6:06:31 PM | 65.160 | 0 |
| 2024-09-06 | 5:39:33 PM | 65.390 | 0 |
| 2024-09-06 | 4:26:07 PM | 65.440 | 0 |
| 2024-09-06 | 4:02:50 PM | 65.780 | 0 |
| 2024-09-06 | 3:21:32 PM | 66.000 | 0 |
| 2024-09-06 | 2:59:48 PM | 65.580 | 0 |
| 2024-09-06 | 2:21:09 PM | 65.480 | 0 |