Soc. Generale Discount Zert MRNA .../ DE000SV9PB46 /
| 02/08/2024 21:39:44 | Chg. -9.520 | Volume | Bid21:59:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.750EUR | -10.91% | 0 Turnover: 0.000 |
79.570Bid Size: 200 | -Ask Size: - | 87.010 | 77.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:44 | 77.750 | 0 |
| 02/08/2024 | 21:13:04 | 77.830 | 0 |
| 02/08/2024 | 20:00:52 | 78.970 | 0 |
| 02/08/2024 | 18:46:23 | 80.310 | 0 |
| 02/08/2024 | 17:38:48 | 80.950 | 0 |
| 02/08/2024 | 17:11:48 | 81.360 | 0 |
| 02/08/2024 | 17:10:06 | 81.310 | 0 |
| 02/08/2024 | 16:33:16 | 82.340 | 0 |
| 02/08/2024 | 16:21:27 | 82.100 | 0 |
| 02/08/2024 | 15:25:29 | 83.560 | 0 |
| 02/08/2024 | 14:19:48 | 85.500 | 0 |
| 02/08/2024 | 13:13:10 | 85.930 | 0 |
| 02/08/2024 | 12:05:37 | 86.140 | 0 |
All quotes in EUR
