Soc. Generale Discount Zert MRNA .../ DE000SV9PB20 /
| 05/08/2024 21:39:52 | Chg. -2.590 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 73.850EUR | -3.39% | 0 Turnover: 0.000 |
74.680Bid Size: 250 | 74.810Ask Size: 250 | 75.430 | 70.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:39:52 | 73.850 | 0 |
| 05/08/2024 | 21:29:50 | 73.980 | 0 |
| 05/08/2024 | 20:27:21 | 74.720 | 0 |
| 05/08/2024 | 19:17:29 | 74.490 | 0 |
| 05/08/2024 | 18:02:29 | 75.000 | 0 |
| 05/08/2024 | 16:56:26 | 73.530 | 0 |
| 05/08/2024 | 15:48:26 | 75.430 | 0 |
| 05/08/2024 | 14:51:00 | 70.970 | 0 |
| 05/08/2024 | 14:34:36 | 71.260 | 0 |
| 05/08/2024 | 13:23:40 | 73.000 | 0 |
| 05/08/2024 | 12:37:53 | 71.650 | 0 |
| 05/08/2024 | 12:16:12 | 70.970 | 0 |
| 05/08/2024 | 11:06:35 | 73.990 | 0 |
All quotes in EUR
