Soc. Generale Discount Zert MRK 2.../ DE000SU9ZNE6 /
| 04/11/2024 21:50:13 | Chg. -1.100 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 152.000EUR | -0.72% | 0 Turnover: 0.000 |
152.030Bid Size: 250 | 152.900Ask Size: 250 | 154.000 | 152.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:50:13 | 152.000 | 0 |
| 04/11/2024 | 21:24:26 | 152.050 | 0 |
| 04/11/2024 | 20:16:55 | 152.170 | 0 |
| 04/11/2024 | 19:03:25 | 152.090 | 0 |
| 04/11/2024 | 17:47:39 | 152.030 | 0 |
| 04/11/2024 | 16:43:28 | 153.010 | 0 |
| 04/11/2024 | 15:34:42 | 153.060 | 0 |
| 04/11/2024 | 14:18:00 | 153.590 | 0 |
| 04/11/2024 | 13:13:22 | 153.880 | 0 |
| 04/11/2024 | 12:12:55 | 154.000 | 0 |
| 04/11/2024 | 11:09:19 | 153.870 | 0 |
| 04/11/2024 | 09:53:18 | 153.710 | 0 |
| 04/11/2024 | 09:26:28 | 153.610 | 0 |
All quotes in EUR
