| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 10:51:09 | 154,230 | 0 |
| 02.10.2024 | 09:49:28 | 154,020 | 0 |
| 02.10.2024 | 08:45:43 | 154,060 | 0 |
| 01.10.2024 | 21:42:23 | 153,590 | 0 |
| 01.10.2024 | 21:29:38 | 153,670 | 0 |
| 01.10.2024 | 20:23:14 | 154,000 | 0 |
| 01.10.2024 | 19:15:36 | 153,750 | 0 |
| 01.10.2024 | 18:03:22 | 154,330 | 0 |
| 01.10.2024 | 16:47:34 | 153,030 | 0 |
| 01.10.2024 | 15:43:56 | 154,340 | 0 |
| 01.10.2024 | 15:37:32 | 154,520 | 0 |
| 01.10.2024 | 14:36:53 | 155,300 | 0 |
| 01.10.2024 | 13:20:29 | 155,500 | 0 |