Soc. Generale Discount Zert MRK 2.../ DE000SY1E1D3 /
| 04/11/2024 21:40:18 | Chg. -1.250 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 150.350EUR | -0.82% | 0 Turnover: 0.000 |
150.500Bid Size: 250 | 151.370Ask Size: 250 | 152.410 | 150.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:18 | 150.350 | 0 |
| 04/11/2024 | 20:26:17 | 150.600 | 0 |
| 04/11/2024 | 19:10:10 | 150.660 | 0 |
| 04/11/2024 | 18:00:32 | 150.630 | 0 |
| 04/11/2024 | 16:43:44 | 151.470 | 0 |
| 04/11/2024 | 15:43:40 | 151.440 | 0 |
| 04/11/2024 | 14:27:53 | 152.170 | 0 |
| 04/11/2024 | 13:14:31 | 152.350 | 0 |
| 04/11/2024 | 12:04:11 | 152.410 | 0 |
| 04/11/2024 | 10:57:54 | 152.360 | 0 |
| 04/11/2024 | 09:52:11 | 152.160 | 0 |
| 04/11/2024 | 09:24:41 | 152.280 | 0 |
| 04/11/2024 | 09:22:25 | 152.250 | 0 |
All quotes in EUR
