Soc. Generale Discount Zert MRK 2.../ DE000SU9HKZ5 /
| 04.11.2024 21:45:35 | Zm. -0,990 | Wolumen | Bid21:59:12 | Ask21:59:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 149,020EUR | -0,66% | 0 Obrót: 0.000 |
149,050Wolumen Bid: 250 | 149,790Wolumen Ask: 250 | 150,750 | 149,020 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:45:35 | 149,020 | 0 |
| 04.11.2024 | 20:41:56 | 149,180 | 0 |
| 04.11.2024 | 19:27:01 | 149,380 | 0 |
| 04.11.2024 | 18:12:03 | 149,120 | 0 |
| 04.11.2024 | 17:05:03 | 149,520 | 0 |
| 04.11.2024 | 15:49:44 | 149,960 | 0 |
| 04.11.2024 | 14:38:48 | 150,450 | 0 |
| 04.11.2024 | 13:26:08 | 150,580 | 0 |
| 04.11.2024 | 12:24:40 | 150,750 | 0 |
| 04.11.2024 | 11:10:01 | 150,660 | 0 |
| 04.11.2024 | 09:53:42 | 150,490 | 0 |
| 04.11.2024 | 09:10:59 | 150,010 | 0 |
| 04.11.2024 | 09:09:43 | 150,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
