Soc. Generale Discount Zert MRK 2.../ DE000SY1NG11 /
| 04/11/2024 14:17:13 | Chg. +0.430 | Volume | Bid14:25:25 | Ask14:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 151.540EUR | +0.28% | 0 Turnover: 0.000 |
151.580Bid Size: 1,000 | 151.700Ask Size: 1,000 | 151.900 | 151.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 14:17:13 | 151.540 | 0 |
| 04/11/2024 | 13:11:42 | 151.850 | 0 |
| 04/11/2024 | 11:58:55 | 151.780 | 0 |
| 04/11/2024 | 10:55:02 | 151.900 | 0 |
| 04/11/2024 | 09:50:28 | 151.650 | 0 |
| 04/11/2024 | 09:30:26 | 151.610 | 0 |
| 04/11/2024 | 09:22:56 | 151.720 | 0 |
| 04/11/2024 | 08:48:17 | 151.270 | 0 |
| 01/11/2024 | 21:35:44 | 151.110 | 0 |
| 01/11/2024 | 21:03:02 | 151.070 | 0 |
| 01/11/2024 | 19:58:27 | 150.990 | 0 |
| 01/11/2024 | 18:51:40 | 151.170 | 0 |
| 01/11/2024 | 17:42:35 | 150.870 | 0 |
All quotes in EUR
