Soc. Generale Discount Zert MRK 2.../ DE000SY1NGX9 /
| 04/11/2024 13:21:35 | Chg. +0.560 | Volume | Bid14:25:25 | Ask14:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 150.800EUR | +0.37% | 0 Turnover: 0.000 |
150.640Bid Size: 1,000 | 150.750Ask Size: 1,000 | 151.060 | 150.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:21:35 | 150.800 | 0 |
| 04/11/2024 | 12:16:46 | 151.060 | 0 |
| 04/11/2024 | 11:03:19 | 150.940 | 0 |
| 04/11/2024 | 09:54:01 | 150.720 | 0 |
| 04/11/2024 | 09:25:43 | 150.830 | 0 |
| 04/11/2024 | 09:20:54 | 150.670 | 0 |
| 04/11/2024 | 08:57:17 | 150.430 | 0 |
| 01/11/2024 | 21:47:32 | 150.240 | 0 |
| 01/11/2024 | 21:08:02 | 150.230 | 0 |
| 01/11/2024 | 19:58:36 | 150.100 | 0 |
| 01/11/2024 | 18:57:51 | 150.150 | 0 |
| 01/11/2024 | 17:48:55 | 150.170 | 0 |
| 01/11/2024 | 15:55:41 | 150.600 | 0 |
All quotes in EUR
