Soc. Generale Discount Zert MRK 2.../ DE000SW8HEM6 /
| 23/08/2024 21:46:08 | Chg. +1.400 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 163.220EUR | +0.87% | 0 Turnover: 0.000 |
163.290Bid Size: 250 | 163.750Ask Size: 250 | 163.760 | 162.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:46:08 | 163.220 | 0 |
| 23/08/2024 | 21:12:59 | 163.150 | 0 |
| 23/08/2024 | 20:03:50 | 162.990 | 0 |
| 23/08/2024 | 18:59:02 | 162.920 | 0 |
| 23/08/2024 | 17:45:10 | 163.170 | 0 |
| 23/08/2024 | 17:16:52 | 163.540 | 0 |
| 23/08/2024 | 16:41:15 | 163.760 | 0 |
| 23/08/2024 | 15:38:50 | 163.520 | 0 |
| 23/08/2024 | 14:31:29 | 163.500 | 0 |
| 23/08/2024 | 13:20:12 | 163.610 | 0 |
| 23/08/2024 | 12:48:51 | 163.670 | 0 |
| 23/08/2024 | 12:08:32 | 163.360 | 0 |
| 23/08/2024 | 11:06:44 | 163.240 | 0 |
All quotes in EUR
