Soc. Generale Discount Zert MRK 2.../ DE000SW7ZDN0 /
| 04/11/2024 21:38:37 | Chg. -0.930 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 145.490EUR | -0.64% | 0 Turnover: 0.000 |
145.580Bid Size: 250 | 146.100Ask Size: 250 | 146.960 | 145.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:38:37 | 145.490 | 0 |
| 04/11/2024 | 21:19:46 | 145.610 | 0 |
| 04/11/2024 | 20:07:50 | 145.680 | 0 |
| 04/11/2024 | 19:00:10 | 145.820 | 0 |
| 04/11/2024 | 17:48:36 | 145.540 | 0 |
| 04/11/2024 | 16:35:37 | 146.210 | 0 |
| 04/11/2024 | 15:33:34 | 146.370 | 0 |
| 04/11/2024 | 14:31:38 | 146.730 | 0 |
| 04/11/2024 | 13:22:08 | 146.820 | 0 |
| 04/11/2024 | 12:06:18 | 146.960 | 0 |
| 04/11/2024 | 10:51:53 | 146.910 | 0 |
| 04/11/2024 | 09:48:39 | 146.700 | 0 |
| 04/11/2024 | 09:32:30 | 146.680 | 0 |
All quotes in EUR
