| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:04:43 PM | 144.650 | 0 |
| 2024-10-31 | 3:03:39 PM | 144.700 | 0 |
| 2024-10-31 | 2:18:05 PM | 144.350 | 0 |
| 2024-10-31 | 1:18:01 PM | 144.130 | 0 |
| 2024-10-31 | 12:12:58 PM | 144.580 | 0 |
| 2024-10-31 | 11:11:13 AM | 144.270 | 0 |
| 2024-10-31 | 9:56:19 AM | 144.310 | 0 |
| 2024-10-31 | 9:39:11 AM | 144.690 | 0 |
| 2024-10-31 | 8:45:48 AM | 143.610 | 0 |