Soc. Generale Discount Zert MDO 3.../ DE000SU6QBX6 /
| 7/8/2024 9:47:27 PM | Chg. -2.090 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.540EUR | -0.93% | 0 Turnover: 0.000 |
223.920Bid Size: 150 | 224.030Ask Size: 150 | 226.580 | 223.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:47:27 PM | 223.540 | 0 |
| 7/8/2024 | 9:23:51 PM | 224.190 | 0 |
| 7/8/2024 | 8:15:05 PM | 224.170 | 0 |
| 7/8/2024 | 7:04:15 PM | 224.680 | 0 |
| 7/8/2024 | 5:55:50 PM | 223.900 | 0 |
| 7/8/2024 | 5:19:42 PM | 224.710 | 0 |
| 7/8/2024 | 4:41:26 PM | 225.550 | 0 |
| 7/8/2024 | 3:29:17 PM | 226.580 | 0 |
| 7/8/2024 | 2:27:33 PM | 225.900 | 0 |
| 7/8/2024 | 1:25:39 PM | 226.190 | 0 |
| 7/8/2024 | 12:18:49 PM | 225.910 | 0 |
| 7/8/2024 | 12:10:41 PM | 225.930 | 0 |
| 7/8/2024 | 11:03:40 AM | 225.870 | 0 |
All quotes in EUR
