| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:16:51 | 225,720 | 0 |
| 08.07.2024 | 10:00:33 | 225,870 | 0 |
| 08.07.2024 | 09:00:28 | 225,870 | 0 |
| 05.07.2024 | 21:44:32 | 225,630 | 0 |
| 05.07.2024 | 20:37:03 | 225,840 | 0 |
| 05.07.2024 | 19:32:37 | 225,290 | 0 |
| 05.07.2024 | 18:24:10 | 225,640 | 0 |
| 05.07.2024 | 17:34:13 | 225,530 | 0 |
| 05.07.2024 | 17:11:54 | 225,840 | 0 |
| 05.07.2024 | 15:57:33 | 225,420 | 0 |
| 05.07.2024 | 14:41:59 | 226,150 | 0 |
| 05.07.2024 | 13:26:18 | 226,020 | 0 |
| 05.07.2024 | 12:34:56 | 225,980 | 0 |