| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:26:24 AM | 262.970 | 0 |
| 2024-11-13 | 9:48:16 PM | 262.430 | 0 |
| 2024-11-13 | 8:58:19 PM | 262.330 | 0 |
| 2024-11-13 | 7:57:22 PM | 262.520 | 0 |
| 2024-11-13 | 6:43:02 PM | 262.340 | 0 |
| 2024-11-13 | 5:36:07 PM | 262.150 | 0 |
| 2024-11-13 | 4:21:44 PM | 262.360 | 0 |
| 2024-11-13 | 4:19:49 PM | 262.260 | 0 |
| 2024-11-13 | 3:14:54 PM | 260.820 | 0 |
| 2024-11-13 | 2:08:37 PM | 260.910 | 0 |
| 2024-11-13 | 1:00:51 PM | 260.570 | 0 |
| 2024-11-13 | 12:06:38 PM | 261.240 | 0 |
| 2024-11-13 | 11:51:44 AM | 261.200 | 0 |