| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:20 AM | 236.120 | 0 |
| 2024-07-31 | 9:47:13 PM | 236.360 | 0 |
| 2024-07-31 | 8:55:55 PM | 237.430 | 0 |
| 2024-07-31 | 7:50:12 PM | 237.020 | 0 |
| 2024-07-31 | 6:44:15 PM | 237.200 | 0 |
| 2024-07-31 | 5:40:13 PM | 236.660 | 0 |
| 2024-07-31 | 4:45:06 PM | 236.350 | 0 |
| 2024-07-31 | 4:32:03 PM | 236.190 | 0 |
| 2024-07-31 | 3:25:28 PM | 235.370 | 0 |
| 2024-07-31 | 2:20:46 PM | 235.760 | 0 |
| 2024-07-31 | 1:11:14 PM | 235.260 | 0 |
| 2024-07-31 | 12:03:37 PM | 235.320 | 0 |
| 2024-07-31 | 11:01:56 AM | 236.650 | 0 |