Soc. Generale Discount Zert MDO 3.../ DE000SU6QBX6 /
| 28/06/2024 16:36:54 | Chg. +0.550 | Volume | Bid17:16:57 | Ask17:16:57 | High | Low |
|---|---|---|---|---|---|---|
| 234.490EUR | +0.24% | 0 Turnover: 0.000 |
233.220Bid Size: 5,000 | 233.290Ask Size: 5,000 | 234.490 | 233.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 16:36:54 | 234.490 | 0 |
| 28/06/2024 | 15:27:48 | 233.240 | 0 |
| 28/06/2024 | 14:20:12 | 233.660 | 0 |
| 28/06/2024 | 13:19:14 | 233.540 | 0 |
| 28/06/2024 | 12:04:54 | 233.550 | 0 |
| 28/06/2024 | 11:19:57 | 233.560 | 0 |
| 28/06/2024 | 10:58:14 | 234.080 | 0 |
| 28/06/2024 | 09:57:09 | 234.090 | 0 |
| 28/06/2024 | 09:12:22 | 234.180 | 0 |
| 28/06/2024 | 08:54:54 | 234.310 | 0 |
| 27/06/2024 | 21:44:24 | 233.940 | 0 |
| 27/06/2024 | 21:23:05 | 233.700 | 0 |
| 27/06/2024 | 20:14:07 | 233.670 | 0 |
All quotes in EUR
