Soc. Generale Discount Zert MDO 3.../ DE000SU6QBY4 /
| 01/08/2024 13:20:46 | Chg. +0.860 | Volume | Bid13:39:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 242.730EUR | +0.36% | 0 Turnover: 0.000 |
242.970Bid Size: 100 | -Ask Size: - | 242.730 | 241.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:20:46 | 242.730 | 0 |
| 01/08/2024 | 12:05:17 | 242.480 | 0 |
| 01/08/2024 | 11:04:30 | 242.250 | 0 |
| 01/08/2024 | 09:50:21 | 242.040 | 0 |
| 01/08/2024 | 09:17:00 | 242.110 | 0 |
| 01/08/2024 | 08:49:43 | 241.730 | 0 |
| 31/07/2024 | 21:38:29 | 241.870 | 0 |
| 31/07/2024 | 20:44:07 | 243.550 | 0 |
| 31/07/2024 | 19:43:25 | 242.830 | 0 |
| 31/07/2024 | 18:36:09 | 243.490 | 0 |
| 31/07/2024 | 17:34:15 | 242.600 | 0 |
| 31/07/2024 | 16:45:12 | 242.340 | 0 |
| 31/07/2024 | 16:32:26 | 242.310 | 0 |
All quotes in EUR
